Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:14:49258581,00208623,00200636,00150636,10100648,70668,70100740,00172748,00178799,902700,000
20.05.2026 11:14:49258581,00208623,00200636,00150636,10100648,70668,70100740,00172748,00178799,902700,000
20.05.2026 11:14:48258581,00208623,00200636,00150636,10100648,70740,0072748,0078799,901700,0000,000
20.05.2026 11:14:4800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:14:4800,00158581,00108623,00100636,0050636,10668,90100740,00172748,00178799,902700,000
20.05.2026 11:14:4800,00158581,00108623,00100636,0050636,10668,90100740,00172748,00178799,902700,000
20.05.2026 11:13:11258581,00208623,00200636,00150636,10100648,90668,90100740,00172748,00178799,902700,000
20.05.2026 11:13:11258581,00208623,00200636,00150636,10100648,90668,90100740,00172748,00178799,902700,000
20.05.2026 11:13:09258581,00208623,00200636,00150636,10100648,90740,0072748,0078799,901700,0000,000
20.05.2026 11:13:0800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:13:0800,00158581,00108623,00100636,0050636,10669,60100740,00172748,00178799,902700,000
20.05.2026 11:12:27258581,00208623,00200636,00150636,10100649,60669,60100740,00172748,00178799,902700,000
20.05.2026 11:12:25258581,00208623,00200636,00150636,10100649,60740,0072748,0078799,901700,0000,000
20.05.2026 11:12:2400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:12:2400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:12:2400,00158581,00108623,00100636,0050636,10668,90100740,00172748,00178799,902700,000
20.05.2026 11:10:10258581,00208623,00200636,00150636,10100648,90668,90100740,00172748,00178799,902700,000
20.05.2026 11:10:10258581,00208623,00200636,00150636,10100648,90668,90100740,00172748,00178799,902700,000
20.05.2026 11:10:09258581,00208623,00200636,00150636,10100648,90740,0072748,0078799,901700,0000,000
20.05.2026 11:10:0800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:10:0800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:10:0800,00158581,00108623,00100636,0050636,10669,10100740,00172748,00178799,902700,000
20.05.2026 11:08:40258581,00208623,00200636,00150636,10100649,10669,10100740,00172748,00178799,902700,000
20.05.2026 11:08:40258581,00208623,00200636,00150636,10100649,10669,10100740,00172748,00178799,902700,000
20.05.2026 11:08:38258581,00208623,00200636,00150636,10100649,10740,0072748,0078799,901700,0000,000
20.05.2026 11:08:3800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:08:3700,00158581,00108623,00100636,0050636,10669,00100740,00172748,00178799,902700,000
20.05.2026 11:04:12258581,00208623,00200636,00150636,10100649,00669,00100740,00172748,00178799,902700,000
20.05.2026 11:04:10258581,00208623,00200636,00150636,10100649,00740,0072748,0078799,901700,0000,000
20.05.2026 11:04:10258581,00208623,00200636,00150636,10100649,00740,0072748,0078799,901700,0000,000
20.05.2026 11:04:0900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:04:0900,00158581,00108623,00100636,0050636,10669,30100740,00172748,00178799,902700,000
20.05.2026 11:04:0900,00158581,00108623,00100636,0050636,10669,30100740,00172748,00178799,902700,000
20.05.2026 11:01:12258581,00208623,00200636,00150636,10100649,30669,30100740,00172748,00178799,902700,000
20.05.2026 11:01:09258581,00208623,00200636,00150636,10100649,30740,0072748,0078799,901700,0000,000
20.05.2026 11:01:09258581,00208623,00200636,00150636,10100649,30740,0072748,0078799,901700,0000,000
20.05.2026 11:01:0900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:01:0900,00158581,00108623,00100636,0050636,10669,10100740,00172748,00178799,902700,000
20.05.2026 11:00:55258581,00208623,00200636,00150636,10100649,10669,10100740,00172748,00178799,902700,000
20.05.2026 11:00:25258581,00208623,00200636,00150636,10100649,10740,0072748,0078799,901700,0000,000
20.05.2026 11:00:2400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:00:2400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:00:2400,00158581,00108623,00100636,0050636,10668,60100740,00172748,00178799,902700,000
20.05.2026 10:58:12258581,00208623,00200636,00150636,10100648,60668,60100740,00172748,00178799,902700,000
20.05.2026 10:58:09258581,00208623,00200636,00150636,10100648,60740,0072748,0078799,901700,0000,000
20.05.2026 10:58:0900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:58:0900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:58:0900,00158581,00108623,00100636,0050636,10668,90100740,00172748,00178799,902700,000
20.05.2026 10:56:41258581,00208623,00200636,00150636,10100648,90668,90100740,00172748,00178799,902700,000
20.05.2026 10:56:39258581,00208623,00200636,00150636,10100648,90740,0072748,0078799,901700,0000,000